Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 12:02:3500,0000,0000,002115 002,002016 212,0016 572,00200,0000,0000,0000,000
15.08.2025 12:02:3100,0000,0000,002115 002,002016 212,000,0000,0000,0000,0000,000
15.08.2025 12:02:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:02:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 12:02:3100,0000,0000,0000,00115 002,0016 578,00200,0000,0000,0000,000
15.08.2025 12:02:3100,0000,0000,0000,00115 002,0016 578,00200,0000,0000,0000,000
15.08.2025 11:59:3500,0000,0000,002115 002,002016 218,0016 578,00200,0000,0000,0000,000
15.08.2025 11:59:3100,0000,0000,002115 002,002016 218,000,0000,0000,0000,0000,000
15.08.2025 11:59:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:59:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:59:3000,0000,0000,0000,00115 002,0016 590,00200,0000,0000,0000,000
15.08.2025 11:55:4900,0000,0000,002115 002,002016 230,0016 590,00200,0000,0000,0000,000
15.08.2025 11:55:4500,0000,0000,002115 002,002016 230,000,0000,0000,0000,0000,000
15.08.2025 11:55:4500,0000,0000,002115 002,002016 230,000,0000,0000,0000,0000,000
15.08.2025 11:55:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:55:4500,0000,0000,0000,00115 002,0016 550,00200,0000,0000,0000,000
15.08.2025 11:49:0400,0000,0000,002115 002,002016 190,0016 550,00200,0000,0000,0000,000
15.08.2025 11:49:0400,0000,0000,002115 002,002016 190,0016 550,00200,0000,0000,0000,000
15.08.2025 11:49:0100,0000,0000,002115 002,002016 190,000,0000,0000,0000,0000,000
15.08.2025 11:49:0100,0000,0000,002115 002,002016 190,000,0000,0000,0000,0000,000
15.08.2025 11:49:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:49:0000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:49:0000,0000,0000,0000,00115 002,0016 546,00200,0000,0000,0000,000
15.08.2025 11:48:1800,0000,0000,002115 002,002016 186,0016 546,00200,0000,0000,0000,000
15.08.2025 11:48:1600,0000,0000,002115 002,002016 186,000,0000,0000,0000,0000,000
15.08.2025 11:48:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:48:1600,0000,0000,0000,00115 002,0016 580,00200,0000,0000,0000,000
15.08.2025 11:48:1600,0000,0000,0000,00115 002,0016 580,00200,0000,0000,0000,000
15.08.2025 11:45:2000,0000,0000,002115 002,002016 220,0016 580,00200,0000,0000,0000,000
15.08.2025 11:45:1600,0000,0000,002115 002,002016 220,000,0000,0000,0000,0000,000
15.08.2025 11:45:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:45:1600,0000,0000,0000,00115 002,0016 582,00200,0000,0000,0000,000
15.08.2025 11:41:3400,0000,0000,002115 002,002016 222,0016 582,00200,0000,0000,0000,000
15.08.2025 11:41:3000,0000,0000,002115 002,002016 222,000,0000,0000,0000,0000,000
15.08.2025 11:41:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:41:3000,0000,0000,0000,00115 002,0016 586,00200,0000,0000,0000,000
15.08.2025 11:40:4800,0000,0000,002115 002,002016 226,0016 586,00200,0000,0000,0000,000
15.08.2025 11:40:4500,0000,0000,002115 002,002016 226,000,0000,0000,0000,0000,000
15.08.2025 11:40:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:40:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:40:4500,0000,0000,0000,00115 002,0016 584,00200,0000,0000,0000,000
15.08.2025 11:37:0300,0000,0000,002115 002,002016 224,0016 584,00200,0000,0000,0000,000
15.08.2025 11:37:0300,0000,0000,002115 002,002016 224,0016 584,00200,0000,0000,0000,000
15.08.2025 11:36:5900,0000,0000,002115 002,002016 224,000,0000,0000,0000,0000,000
15.08.2025 11:36:5900,0000,0000,002115 002,002016 224,000,0000,0000,0000,0000,000
15.08.2025 11:36:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:36:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 11:36:5900,0000,0000,0000,00115 002,0016 568,00200,0000,0000,0000,000
15.08.2025 11:36:1700,0000,0000,002115 002,002016 208,0016 568,00200,0000,0000,0000,000
15.08.2025 11:36:1400,0000,0000,002115 002,002016 208,000,0000,0000,0000,0000,000